24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03256
24H 成交量$13.33万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AMDBAMDB
|
$504.83 | $534.17 | $468.83 | $229.00万 | — | 5.65% |
| 613 |
FLNCBFLNCB
|
$5.34 | $5.61 | $5.22 | $10.53万 | — | 0.76% |
| 299 |
ARKMArkham
|
$0.1126 | $0.1166 | $0.1114 | $45.49万 | $8,118.70万 | 0.18% |
| 481 |
BNSOLBinance Staked SOL
|
$104.4 | $106.80 | $103.70 | $19.88万 | $7.55亿 | -0.48% |
| 4 |
USD1USD1
|
$0.99953 | $0.9999 | $0.99801 | $1.63亿 | $38.16亿 | 0.14% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00548 | $0.00576 | $0.00544 | $95.31万 | $4,324.96万 | -1.62% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$76913.14 | $7.81万 | $7.64万 | $10.03亿 | $1.56兆 | -0.42% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
TThreshold Network
|
$0.0044 | $0.00457 | $0.00433 | $59.00万 | $4,981.80万 | 0.23% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 654 |
FIDABonfida
|
$0.01583 | $0.01624 | $0.01563 | $7.24万 | $1,580.06万 | 0.25% |
| 468 |
AMATBAMATB
|
$369.61 | $393.14 | $366.54 | $20.92万 | — | -3.51% |
| 34 |
WLDWorldcoin
|
$0.3703 | $0.3809 | $0.3635 | $1,268.20万 | $13.78亿 | -0.80% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 90 |
GTCGitcoin
|
$0.21304 | $0.22763 | $0.21275 | $240.40万 | $2,281.85万 | -5.47% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3402 | $0.3552 | $0.3358 | $96.86万 | $1.85亿 | -3.30% |
相关站点
共 40 个
Holo _数字货币市值
Aave _加密货币行情
Near Protocol _数字货币市值
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _比特币
Ethena _以太坊ETH价格
Artificial _BTC行情
EUR _比特币行情
RWUSD _BTC行情
Aave _币种排行
Hyperliquid _比特币行情
Cosmos Hub _数字货币市值
Hedera _数字货币市值
BEB _BTC行情
Ethena USDe _数字货币市值
SOXSB _数字货币市值
World Liberty _币种排行
AMDB _比特币行情
比特现金 _加密货币行情
比特币 _比特币行情
Hedera _加密货币行情
KORUB _数字货币市值
Worldcoin _比特币
Initia _以太坊ETH价格
Ripple USD _币种排行
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _比特币行情
First Digital _数字货币市值
NBISB _加密货币行情
Starknet _加密货币行情
牛来 _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _币种排行
恒星币 _比特币行情
Hashflow _数字货币市值
以太坊 _以太坊ETH价格