24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AMDBAMDB
|
$502.22 | $534.17 | $468.83 | $211.61万 | — | 5.38% |
| 587 |
FLNCBFLNCB
|
$5.35 | $5.61 | $5.22 | $12.08万 | — | 1.52% |
| 307 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1114 | $43.70万 | $8,118.70万 | 0.26% |
| 475 |
BNSOLBinance Staked SOL
|
$103.8 | $106.80 | $103.70 | $20.28万 | $7.55亿 | -0.77% |
| 4 |
USD1USD1
|
$0.99952 | $0.9999 | $0.9981 | $1.62亿 | $38.16亿 | 0.13% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00544 | $0.00576 | $0.00544 | $96.25万 | $4,324.96万 | -2.33% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$76656.35 | $7.81万 | $7.64万 | $9.87亿 | $1.56兆 | -0.32% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $58.87万 | $4,981.80万 | 1.14% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 641 |
FIDABonfida
|
$0.01575 | $0.01624 | $0.01563 | $8.07万 | $1,580.06万 | 0.26% |
| 453 |
AMATBAMATB
|
$367.29 | $393.14 | $366.54 | $21.74万 | — | -3.97% |
| 34 |
WLDWorldcoin
|
$0.3686 | $0.3809 | $0.3635 | $1,288.51万 | $13.78亿 | -0.70% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 95 |
GTCGitcoin
|
$0.21446 | $0.22763 | $0.2122 | $228.36万 | $2,281.85万 | -4.80% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3373 | $0.3552 | $0.3358 | $97.32万 | $1.85亿 | -3.90% |
相关站点
共 40 个
莱特币 _BTC行情
Gram _币种排行
瑞波币 _比特币
Artificial _数字货币市值
Artificial _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _BTC行情
MegaETH _加密货币行情
币安币 _BTC行情
Artificial _比特币
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Bittensor _BTC行情
NBISB _比特币
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
大零币 _加密货币行情
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _BTC行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _加密货币行情
World Liberty _比特币
BEB _币种排行
SOXSB _数字货币市值
牛来 _比特币行情
狗币 _比特币
币安币 _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _比特币行情
Pump.fun _数字货币市值
EUR _BTC行情
RWUSD _比特币
Nillion _币种排行
Cosmos Hub _币种排行
Ethena USDe _加密货币行情