24H 最高$1.53
24H 最低$1.43
今日开盘$1.432
24H 成交量$7.49万
流通市值$3,457.25万
24H 涨跌额($0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMDBAMDB
|
$503.96 | $534.17 | $468.83 | $221.32万 | — | 5.49% |
| 593 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $11.68万 | — | 1.89% |
| 301 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1114 | $45.01万 | $8,118.70万 | 1.33% |
| 480 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $19.70万 | $7.55亿 | -0.29% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00549 | $0.00576 | $0.00544 | $95.72万 | $4,324.96万 | -1.44% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$76955.83 | $7.81万 | $7.64万 | $9.93亿 | $1.56兆 | -0.06% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.40万 | $4,981.80万 | 1.14% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 0.95% |
| 459 |
AMATBAMATB
|
$369.56 | $393.14 | $366.54 | $21.44万 | — | -3.52% |
| 34 |
WLDWorldcoin
|
$0.3712 | $0.3809 | $0.3635 | $1,273.26万 | $13.78亿 | -0.03% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 91 |
GTCGitcoin
|
$0.21485 | $0.22763 | $0.2122 | $234.02万 | $2,281.85万 | -4.52% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3396 | $0.3552 | $0.3358 | $96.82万 | $1.85亿 | -2.97% |
相关站点
共 40 个
Injective _以太坊ETH价格
Filecoin _数字货币市值
THORChain _比特币行情
SNXXB _比特币
比特现金 _数字货币市值
Celestia _比特币行情
Bubblemaps _币种排行
AAPLB _比特币
艾达币 _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _加密货币行情
TONToken _BTC行情
Ethena _加密货币行情
BFUSD _比特币
Bubblemaps _数字货币市值
USD1 _比特币行情
Aave _加密货币行情
World Liberty _比特币行情
World Liberty _比特币行情
Nillion _BTC行情
SOXSB _比特币
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Uniswap _BTC行情
Tether Gold _BTC行情
牛来 _币种排行
Cosmos Hub _数字货币市值
BFUSD _BTC行情
大零币 _加密货币行情
AMDB _以太坊ETH价格
Ripple USD _比特币
Ondo _币种排行
Tether Gold _比特币行情
AMDB _比特币行情
Cosmos Hub _以太坊ETH价格
Arbitrum _币种排行
First Digital _币种排行
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
Official Trump _数字货币市值