24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1097
24H 成交量$154.20万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AMDBAMDB
|
$517.4 | $534.17 | $468.83 | $249.54万 | — | 8.74% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 298 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1123 | $43.41万 | $8,118.70万 | 1.24% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.72% |
| 5 |
USD1USD1
|
$0.99972 | $0.9999 | $0.99801 | $1.53亿 | $38.16亿 | 0.16% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $84.88万 | $4,324.96万 | 0.54% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$77868 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.33% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 646 |
FIDABonfida
|
$0.0162 | $0.01624 | $0.01563 | $6.81万 | $1,580.06万 | 2.40% |
| 523 |
AMATBAMATB
|
$384.29 | $393.14 | $376.15 | $15.41万 | — | 0.84% |
| 34 |
WLDWorldcoin
|
$0.3795 | $0.3809 | $0.3635 | $1,160.22万 | $13.78亿 | 0.26% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 87 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $259.37万 | $2,281.85万 | -1.55% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3523 | $0.3559 | $0.3358 | $90.94万 | $1.85亿 | -0.54% |
相关站点
共 40 个
Aave _数字货币市值
Pepe _BTC行情
1000CAT _币种排行
Aptos _比特币
First Digital _比特币
Holo _数字货币市值
Hashflow _BTC行情
以太坊 _比特币行情
Initia _比特币
莱特币 _币种排行
NBISB _以太坊ETH价格
Aptos _加密货币行情
1000CAT _数字货币市值
1000CAT _币种排行
牛来 _比特币
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _比特币
Gitcoin _币种排行
QQQB _以太坊ETH价格
Aerodrome _币种排行
RWUSD _比特币
BEB _币种排行
Gram _BTC行情
Saga _数字货币市值
Pump.fun _数字货币市值
Pepe _比特币行情
POL _BTC行情
THORChain _比特币行情
POL _比特币行情
TQQQB _币种排行
Celestia _加密货币行情
Aptos _数字货币市值
Chainlink _比特币
MegaETH _加密货币行情
Pepe _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _数字货币市值
Morpho _比特币
BEB _比特币行情