24H 最高$1.98
24H 最低$1.92
今日开盘$1.957
24H 成交量$19.56万
流通市值$1.38亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AMDBAMDB
|
$524.25 | $534.17 | $468.13 | $296.47万 | — | 11.60% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 293 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1117 | $44.34万 | $8,118.70万 | 1.78% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.33% |
| 5 |
USD1USD1
|
$0.99964 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.15% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $86.95万 | $4,324.96万 | 0.89% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$77902.51 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.36% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 651 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.46万 | $1,580.06万 | 1.70% |
| 525 |
AMATBAMATB
|
$387.2 | $393.14 | $376.15 | $15.29万 | — | 2.20% |
| 34 |
WLDWorldcoin
|
$0.3755 | $0.3825 | $0.3635 | $1,157.84万 | $13.78亿 | -1.18% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
GTCGitcoin
|
$0.22054 | $0.23048 | $0.21275 | $266.27万 | $2,281.85万 | -2.26% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3489 | $0.3561 | $0.3358 | $87.89万 | $1.85亿 | -1.94% |
相关站点
共 40 个
瑞波币 _数字货币市值
NBISB _数字货币市值
Haedal _数字货币市值
EUR _比特币
Sui _BTC行情
大零币 _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
Huma Finance _加密货币行情
TONToken _比特币行情
Celo _数字货币市值
PAX Gold _币种排行
Ondo _币种排行
狗币 _BTC行情
Midnight _比特币行情
BEAMX _比特币
Celo _币种排行
World Liberty _加密货币行情
AMDB _加密货币行情
狗币 _数字货币市值
AAPLB _数字货币市值
LayerZero _BTC行情
Tether Gold _币种排行
AMDB _币种排行
Bittensor _BTC行情
Cosmos Hub _加密货币行情
USD1 _币种排行
Sui _比特币
BFUSD _加密货币行情
Ondo _数字货币市值
Celestia _币种排行
Solana _比特币行情
Holo _比特币行情
TONToken _BTC行情
Plasma _币种排行
Cosmos Hub _以太坊ETH价格
Aptos _BTC行情
World Liberty _比特币行情
Uniswap _比特币