24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0444
24H 成交量$277.49万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
AMDBAMDB
|
$446.71 | $460.23 | $419.05 | $199.09万 | — | 4.78% |
| 622 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.04万 | — | 1.92% |
| 300 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1029 | $41.72万 | $6,033.05万 | 1.35% |
| 508 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.10 | $16.93万 | $7.35亿 | 0.59% |
| 5 |
USD1USD1
|
$0.99876 | $0.99975 | $0.998 | $2.20亿 | $35.58亿 | -0.07% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00542 | $61.65万 | $1,674.58万 | 1.10% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 2 |
BTC比特币
|
$75908.45 | $7.64万 | $7.49万 | $11.81亿 | $1.52兆 | 0.16% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 450 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00454 | $21.86万 | $5,175.58万 | -0.22% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 614 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.50万 | $1,571.70万 | 2.46% |
| 575 |
AMATBAMATB
|
$334.4 | $352.03 | $329.96 | $11.67万 | — | -0.13% |
| 30 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3365 | $1,419.11万 | $12.85亿 | -1.94% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 64 |
GTCGitcoin
|
$0.16973 | $0.21964 | $0.16873 | $463.71万 | $1,856.84万 | -17.77% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3436 | $0.3529 | $0.3299 | $112.69万 | $1.03亿 | 2.84% |
相关站点
共 40 个
Zama _币种排行
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _比特币
Raydium _BTC行情
Act I : The _BTC行情
Ethena _加密货币行情
Aptos _BTC行情
PAX Gold _加密货币行情
Celo _BTC行情
NFPrompt _数字货币市值
Ondo _数字货币市值
Ripple USD _BTC行情
Near Protocol _比特币行情
CyberConnect _比特币行情
Quant _比特币
TQQQB _以太坊ETH价格
BitTensor _BTC行情
EUR _数字货币市值
Wormhole _币种排行
Hyperliquid _加密货币行情
牛来 _比特币
Celo _以太坊ETH价格
Raydium _BTC行情
TONToken _数字货币市值
Act I : The _数字货币市值
Tether Gold _加密货币行情
RWUSD _BTC行情
Injective _比特币
Bubblemaps _加密货币行情
Filecoin _比特币
Aster _以太坊ETH价格
Caldera _BTC行情
Raydium _加密货币行情
Sui _比特币
Polygon _币种排行
艾达币 _比特币行情
Bubblemaps _BTC行情
Aave _比特币行情
USD1 _加密货币行情