24H 最高$55.15
24H 最低$53.11
今日开盘$53.92
24H 成交量$822.71万
流通市值$42.19亿
24H 涨跌额(-$0.76)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AMDBAMDB
|
$501.13 | $534.17 | $468.83 | $228.92万 | — | 4.94% |
| 611 |
FLNCBFLNCB
|
$5.34 | $5.61 | $5.22 | $10.53万 | — | 0.76% |
| 302 |
ARKMArkham
|
$0.1116 | $0.1166 | $0.1114 | $44.88万 | $8,118.70万 | -0.71% |
| 481 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $19.73万 | $7.55亿 | -0.48% |
| 4 |
USD1USD1
|
$0.99959 | $0.9999 | $0.99801 | $1.62亿 | $38.16亿 | 0.15% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00546 | $0.00576 | $0.00544 | $96.67万 | $4,324.96万 | -2.50% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$76901.79 | $7.81万 | $7.64万 | $10.01亿 | $1.56兆 | -0.33% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
TThreshold Network
|
$0.0044 | $0.00457 | $0.00433 | $59.01万 | $4,981.80万 | 0.23% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 655 |
FIDABonfida
|
$0.0158 | $0.01624 | $0.01563 | $7.21万 | $1,580.06万 | 0.06% |
| 472 |
AMATBAMATB
|
$367.43 | $393.14 | $366.54 | $20.67万 | — | -3.96% |
| 34 |
WLDWorldcoin
|
$0.3677 | $0.3809 | $0.3635 | $1,268.07万 | $13.78亿 | -1.47% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
GTCGitcoin
|
$0.21305 | $0.22763 | $0.21275 | $245.66万 | $2,281.85万 | -5.71% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3392 | $0.3552 | $0.3358 | $96.85万 | $1.85亿 | -3.42% |
相关站点
共 40 个
Aerodrome _比特币行情
AMDB _比特币
United Stables _BTC行情
World Liberty _BTC行情
AMDB _BTC行情
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Morpho _数字货币市值
币安币 _币种排行
Celo _币种排行
Aave _比特币行情
Pepe _BTC行情
Worldcoin _比特币
牛来 _加密货币行情
Sui _BTC行情
以太坊 _币种排行
Injective _比特币行情
Ethena USDe _加密货币行情
应用链 _比特币行情
牛来 _比特币行情
AAPLB _BTC行情
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
BEB _以太坊ETH价格
Initia _币种排行
Midnight _数字货币市值
Saga _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _币种排行
Quant _比特币
Morpho _以太坊ETH价格
币安币 _BTC行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _币种排行
Celestia _加密货币行情
大零币 _BTC行情