24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1924
24H 成交量$39.04万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AMDBAMDB
|
$519.59 | $534.17 | $468.83 | $272.50万 | — | 10.41% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 296 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1122 | $43.63万 | $8,118.70万 | 1.51% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.53% |
| 5 |
USD1USD1
|
$0.99969 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $86.91万 | $4,324.96万 | 0.36% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$77842.73 | $7.81万 | $7.64万 | $9.75亿 | $1.56兆 | 1.21% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.67万 | $1,580.06万 | 1.95% |
| 523 |
AMATBAMATB
|
$387.22 | $393.14 | $376.15 | $15.42万 | — | 2.00% |
| 34 |
WLDWorldcoin
|
$0.3759 | $0.3825 | $0.3635 | $1,162.05万 | $13.78亿 | -1.08% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 87 |
GTCGitcoin
|
$0.22009 | $0.23048 | $0.21275 | $264.19万 | $2,281.85万 | -2.68% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.349 | $0.3559 | $0.3358 | $88.84万 | $1.85亿 | -1.08% |
相关站点
共 40 个
Gitcoin _币种排行
INTWB _比特币行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
1000CAT _比特币行情
Worldcoin _加密货币行情
RWUSD _比特币
Hashflow _以太坊ETH价格
艾达币 _BTC行情
Arbitrum _加密货币行情
AAPLB _数字货币市值
1000CAT _比特币
大零币 _币种排行
USD1 _比特币行情
United Stables _以太坊ETH价格
Celo _数字货币市值
SNXXB _加密货币行情
Aster _BTC行情
Aster _币种排行
以太坊 _比特币行情
Aave _比特币行情
应用链 _以太坊ETH价格
狗币 _数字货币市值
MarsCoin _加密货币行情
EUR _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _比特币
Holo _币种排行
Starknet _数字货币市值
Aptos _比特币
Aave _比特币
Celo _比特币行情
AMDB _比特币行情
RWUSD _BTC行情
应用链 _比特币
恒星币 _BTC行情
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _比特币