24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000703
24H 成交量$2.56万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AMDBAMDB
|
$513.82 | $534.17 | $468.83 | $273.05万 | — | 9.54% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.14% |
| 296 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1122 | $43.82万 | $8,118.70万 | 1.42% |
| 450 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $21.61万 | $7.55亿 | 1.63% |
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00554 | $86.87万 | $4,324.96万 | 0.54% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$77816 | $7.81万 | $7.64万 | $9.78亿 | $1.56兆 | 1.28% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.98万 | $4,981.80万 | 1.13% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
FIDABonfida
|
$0.01616 | $0.01624 | $0.01563 | $6.60万 | $1,580.06万 | 1.83% |
| 524 |
AMATBAMATB
|
$386.85 | $393.14 | $376.15 | $15.31万 | — | 2.05% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,161.64万 | $13.78亿 | -0.92% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 87 |
GTCGitcoin
|
$0.21858 | $0.23048 | $0.21275 | $264.42万 | $2,281.85万 | -3.15% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 167 |
JTOJito
|
$0.3488 | $0.3559 | $0.3358 | $87.87万 | $1.85亿 | -0.99% |
相关站点
共 40 个
Chainlink _比特币
大零币 _比特币
NBISB _加密货币行情
Official Trump _比特币行情
Haedal _比特币行情
Bittensor _以太坊ETH价格
Aster _BTC行情
Blur _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _BTC行情
Initia _数字货币市值
THORChain _币种排行
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _币种排行
Midnight _以太坊ETH价格
Worldcoin _BTC行情
Ondo _币种排行
Ethena _BTC行情
World Liberty _币种排行
RWUSD _比特币行情
币安币 _BTC行情
Worldcoin _比特币行情
QQQB _数字货币市值
比特币 _以太坊ETH价格
波场 _比特币
Pepe _比特币
United Stables _比特币行情
艾达币 _比特币
THORChain _加密货币行情
Near Protocol _数字货币市值
Artificial _比特币
EUR _比特币行情
Celestia _币种排行
Midnight _比特币行情
INTWB _币种排行
Caldera _比特币行情
Solana _加密货币行情
Ripple USD _BTC行情
以太坊 _加密货币行情