24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AMDBAMDB
|
$499.49 | $534.17 | $468.83 | $229.17万 | — | 4.57% |
| 610 |
FLNCBFLNCB
|
$5.34 | $5.61 | $5.22 | $10.52万 | — | 0.95% |
| 301 |
ARKMArkham
|
$0.1122 | $0.1166 | $0.1114 | $44.96万 | $8,118.70万 | -0.53% |
| 480 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $19.70万 | $7.55亿 | -0.38% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.15% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.00547 | $0.00576 | $0.00544 | $96.28万 | $4,324.96万 | -2.50% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$76950.01 | $7.81万 | $7.64万 | $9.99亿 | $1.56兆 | -0.29% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $58.86万 | $4,981.80万 | 0.68% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 651 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.48万 | $1,580.06万 | 0.13% |
| 472 |
AMATBAMATB
|
$367.06 | $393.14 | $366.54 | $20.68万 | — | -4.01% |
| 34 |
WLDWorldcoin
|
$0.3685 | $0.3809 | $0.3635 | $1,262.66万 | $13.78亿 | -1.31% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
GTCGitcoin
|
$0.21423 | $0.22763 | $0.21275 | $247.11万 | $2,281.85万 | -4.07% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3399 | $0.3552 | $0.3358 | $96.36万 | $1.85亿 | -3.36% |
相关站点
共 40 个
Aptos _数字货币市值
Morpho _比特币
Caldera _以太坊ETH价格
达世币 _比特币
Ondo _BTC行情
USDC _BTC行情
Solana _比特币行情
Pepe _以太坊ETH价格
AAPLB _加密货币行情
比特现金 _比特币
BEB _以太坊ETH价格
MegaETH _以太坊ETH价格
BEB _以太坊ETH价格
Bittensor _数字货币市值
Celo _币种排行
Caldera _币种排行
Cosmos Hub _数字货币市值
比特现金 _BTC行情
INTWB _比特币行情
Ondo _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _加密货币行情
莱特币 _BTC行情
Uniswap _比特币行情
Holo _比特币
BFUSD _币种排行
Celestia _以太坊ETH价格
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
TONToken _币种排行
Initia _数字货币市值
达世币 _币种排行
恒星币 _比特币
Sui _比特币
TONToken _加密货币行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Holo _币种排行
Vanar Chain _数字货币市值