24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
AMDBAMDB
|
$521.72 | $534.17 | $468.13 | $310.97万 | — | 11.09% |
| 612 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.67万 | — | 4.92% |
| 295 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1117 | $44.46万 | $8,118.70万 | 1.51% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.06万 | $7.55亿 | 1.53% |
| 5 |
USD1USD1
|
$0.99963 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.15% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.81万 | $4,324.96万 | 0.89% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$77904.01 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.34% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $64.01万 | $4,981.80万 | 0.45% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 652 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.45万 | $1,580.06万 | 1.25% |
| 525 |
AMATBAMATB
|
$387.99 | $393.14 | $376.15 | $15.29万 | — | 2.35% |
| 34 |
WLDWorldcoin
|
$0.376 | $0.3825 | $0.3635 | $1,167.20万 | $13.78亿 | -0.79% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
GTCGitcoin
|
$0.21996 | $0.23048 | $0.21275 | $266.05万 | $2,281.85万 | -2.46% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3478 | $0.3561 | $0.3358 | $88.18万 | $1.85亿 | -2.17% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _加密货币行情
瑞波币 _比特币
USDC _比特币行情
Midnight _币种排行
瑞波币 _加密货币行情
Vanar Chain _比特币
Uniswap _数字货币市值
THORChain _BTC行情
Ethena _比特币
INTWB _比特币
EUR _数字货币市值
瑞波币 _BTC行情
THORChain _币种排行
LayerZero _币种排行
Vanar Chain _BTC行情
币安币 _加密货币行情
Ondo _以太坊ETH价格
Sui _BTC行情
艾达币 _以太坊ETH价格
Official Trump _数字货币市值
THORChain _BTC行情
Hedera _比特币行情
币安币 _比特币行情
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Celestia _BTC行情
Pepe _数字货币市值
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Injective _加密货币行情
Worldcoin _比特币行情
Aave _加密货币行情
Ethena _比特币
USD1 _BTC行情
Ondo _比特币
AAPLB _BTC行情
狗币 _比特币行情
United Stables _BTC行情