24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AMDBAMDB
|
$507.05 | $534.17 | $468.83 | $234.89万 | — | 7.11% |
| 613 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.22 | $9.75万 | — | 3.41% |
| 300 |
ARKMArkham
|
$0.1122 | $0.1166 | $0.1117 | $44.16万 | $8,118.70万 | -0.71% |
| 464 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $20.81万 | $7.55亿 | -0.48% |
| 4 |
USD1USD1
|
$0.99922 | $0.9999 | $0.99801 | $1.57亿 | $38.16亿 | 0.10% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00553 | $0.00576 | $0.00551 | $88.82万 | $4,324.96万 | -2.30% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$77014.96 | $7.81万 | $7.64万 | $9.85亿 | $1.56兆 | -0.17% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.23% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
FIDABonfida
|
$0.01589 | $0.01624 | $0.01563 | $7.28万 | $1,580.06万 | 0.25% |
| 498 |
AMATBAMATB
|
$377 | $393.14 | $376.13 | $17.54万 | — | -0.75% |
| 34 |
WLDWorldcoin
|
$0.3729 | $0.3809 | $0.3635 | $1,215.44万 | $13.78亿 | -1.27% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
GTCGitcoin
|
$0.21755 | $0.22857 | $0.21275 | $253.34万 | $2,281.85万 | -4.63% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3423 | $0.3552 | $0.3358 | $94.63万 | $1.85亿 | -3.36% |
相关站点
共 40 个
KORUB _比特币
Morpho _BTC行情
恒星币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
AMDB _BTC行情
Worldcoin _数字货币市值
Ethena _数字货币市值
NBISB _比特币行情
QQQB _比特币行情
Avalanche _币种排行
Bittensor _BTC行情
BFUSD _币种排行
Hedera _加密货币行情
QQQB _以太坊ETH价格
USD1 _比特币
Arbitrum _币种排行
Gitcoin _比特币
Tether Gold _币种排行
USDC _以太坊ETH价格
莱特币 _币种排行
Artificial _BTC行情
以太坊 _数字货币市值
USD1 _加密货币行情
Saga _数字货币市值
Ethena USDe _BTC行情
Worldcoin _比特币
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Initia _数字货币市值
Bittensor _数字货币市值
THORChain _以太坊ETH价格
Bittensor _加密货币行情
Bittensor _以太坊ETH价格
Plasma _币种排行
QQQB _比特币
United Stables _比特币