24H 最高$0.079
24H 最低$0.0753
今日开盘$0.0782
24H 成交量$12.88万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AMDBAMDB
|
$503.54 | $534.17 | $468.83 | $230.70万 | — | 5.69% |
| 610 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.30万 | — | 2.45% |
| 301 |
ARKMArkham
|
$0.1119 | $0.1166 | $0.1114 | $44.85万 | $8,118.70万 | -0.89% |
| 473 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $20.36万 | $7.55亿 | -0.76% |
| 4 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99801 | $1.60亿 | $38.16亿 | 0.14% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00548 | $0.00576 | $0.00547 | $93.86万 | $4,324.96万 | -2.84% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$76944.3 | $7.81万 | $7.64万 | $9.93亿 | $1.56兆 | -0.43% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.15万 | $4,981.80万 | 0.46% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 653 |
FIDABonfida
|
$0.01582 | $0.01624 | $0.01563 | $7.22万 | $1,580.06万 | -0.19% |
| 480 |
AMATBAMATB
|
$370.48 | $393.14 | $369.95 | $19.50万 | — | -2.82% |
| 34 |
WLDWorldcoin
|
$0.3697 | $0.3809 | $0.3635 | $1,244.78万 | $13.78亿 | -1.62% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
GTCGitcoin
|
$0.21407 | $0.22763 | $0.21275 | $249.10万 | $2,281.85万 | -4.97% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3396 | $0.3552 | $0.3358 | $96.45万 | $1.85亿 | -4.04% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Ethena _比特币行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
Saga _加密货币行情
Cosmos Hub _币种排行
AMDB _数字货币市值
AAPLB _比特币行情
QQQB _比特币行情
Celestia _数字货币市值
MegaETH _加密货币行情
POL _比特币
Caldera _加密货币行情
Hyperliquid _币种排行
BEB _比特币行情
Ethena _比特币
Pump.fun _数字货币市值
Celestia _BTC行情
RWUSD _BTC行情
Initia _比特币
达世币 _加密货币行情
BEB _比特币
THORChain _数字货币市值
币安币 _以太坊ETH价格
POL _数字货币市值
Celestia _比特币
波场 _币种排行
应用链 _BTC行情
QQQB _比特币行情
Initia _数字货币市值
THORChain _以太坊ETH价格
Nillion _比特币行情
AAPLB _数字货币市值
波场 _币种排行
瑞波币 _比特币
Near Protocol _数字货币市值
RWUSD _比特币
比特现金 _BTC行情
Worldcoin _BTC行情