24H 最高$54.10
24H 最低$47.44
今日开盘$48.95
24H 成交量$59.38万
流通市值—
24H 涨跌额($0.07)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMDBAMDB
|
$501.83 | $534.17 | $468.83 | $213.02万 | — | 5.22% |
| 588 |
FLNCBFLNCB
|
$5.36 | $5.61 | $5.22 | $12.08万 | — | 1.71% |
| 304 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1114 | $44.28万 | $8,118.70万 | 0.62% |
| 478 |
BNSOLBinance Staked SOL
|
$103.9 | $106.80 | $103.70 | $19.87万 | $7.55亿 | -0.76% |
| 4 |
USD1USD1
|
$0.99958 | $0.9999 | $0.9981 | $1.62亿 | $38.16亿 | 0.13% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00544 | $0.00576 | $0.00544 | $96.23万 | $4,324.96万 | -2.51% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$76700.01 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | -0.33% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
TThreshold Network
|
$0.00441 | $0.00457 | $0.00433 | $58.87万 | $4,981.80万 | 0.69% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 641 |
FIDABonfida
|
$0.01575 | $0.01624 | $0.01563 | $8.07万 | $1,580.06万 | 0.26% |
| 453 |
AMATBAMATB
|
$367.21 | $393.14 | $366.54 | $21.70万 | — | -4.01% |
| 34 |
WLDWorldcoin
|
$0.3685 | $0.3809 | $0.3635 | $1,282.98万 | $13.78亿 | -1.07% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 95 |
GTCGitcoin
|
$0.21345 | $0.22763 | $0.2122 | $229.08万 | $2,281.85万 | -5.02% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3374 | $0.3552 | $0.3358 | $97.28万 | $1.85亿 | -4.07% |
相关站点
共 40 个
艾达币 _数字货币市值
SNXXB _数字货币市值
World Liberty _比特币
Aave _比特币
Chainlink _比特币
恒星币 _比特币行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
USD1 _比特币行情
NFPrompt _币种排行
LayerZero _比特币行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _加密货币行情
TQQQB _币种排行
Ondo _数字货币市值
Nillion _以太坊ETH价格
Artificial _以太坊ETH价格
Morpho _数字货币市值
瑞波币 _比特币
Hashflow _数字货币市值
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
波场 _比特币行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _币种排行
大零币 _比特币
USDC _BTC行情
USD1 _比特币
SNXXB _加密货币行情
应用链 _数字货币市值
瑞波币 _币种排行
NBISB _加密货币行情
RWUSD _币种排行