24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.35万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AMDBAMDB
|
$519.82 | $534.17 | $468.83 | $252.51万 | — | 9.36% |
| 615 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.59万 | — | 5.30% |
| 297 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1123 | $43.51万 | $8,118.70万 | 1.60% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.24万 | $7.55亿 | 1.92% |
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.14% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $85.35万 | $4,324.96万 | -0.18% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 2 |
BTC比特币
|
$77919.47 | $7.81万 | $7.64万 | $9.68亿 | $1.56兆 | 1.47% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.89万 | $4,981.80万 | 1.35% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
FIDABonfida
|
$0.01622 | $0.01624 | $0.01563 | $6.69万 | $1,580.06万 | 2.53% |
| 523 |
AMATBAMATB
|
$387.79 | $393.14 | $376.15 | $15.00万 | — | 1.71% |
| 34 |
WLDWorldcoin
|
$0.3805 | $0.3809 | $0.3635 | $1,151.51万 | $13.78亿 | 0.53% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 86 |
GTCGitcoin
|
$0.22153 | $0.23048 | $0.21275 | $260.44万 | $2,281.85万 | -0.66% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
JTOJito
|
$0.3536 | $0.3559 | $0.3358 | $90.03万 | $1.85亿 | 0.03% |
相关站点
共 40 个
RWUSD _BTC行情
恒星币 _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币
SOXSB _加密货币行情
Near Protocol _比特币行情
Hyperliquid _币种排行
以太坊 _比特币行情
瑞波币 _比特币
大零币 _以太坊ETH价格
USD1 _比特币
AAPLB _币种排行
恒星币 _加密货币行情
Ethena USDe _BTC行情
Official Trump _比特币行情
Aptos _以太坊ETH价格
波场 _币种排行
MarsCoin _BTC行情
Official Trump _比特币
Sui _币种排行
INTWB _加密货币行情
Aster _BTC行情
Ondo _加密货币行情
莱特币 _比特币
POL _以太坊ETH价格
Sui _加密货币行情
大零币 _比特币
Gitcoin _币种排行
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _加密货币行情
Starknet _比特币行情
Ethena USDe _加密货币行情
Ondo _比特币
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
TONToken _比特币
比特现金 _比特币行情
United Stables _比特币行情
Haedal _BTC行情